EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROSN: Rosinbomb

10 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0103		HIGH:
0.0200		ASK:
0.0000		VOLUME:
1.45M
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0103		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.01030.02000.01030.02001.45M
09 Oct 250.01500.02000.01250.02002.65M
08 Oct 250.00900.01500.00900.01501.75M
07 Oct 250.00800.01500.00750.01001.95M
06 Oct 250.00880.01000.00830.01002.61M
03 Oct 250.00900.00900.00750.0090460.4K
02 Oct 250.00880.00910.00880.0090228.6K
01 Oct 250.00880.00900.00880.0090225K
30 Sep 250.00930.00930.00910.0092269K
29 Sep 250.00910.00910.00800.009166K

COMPANY PROFILE

Name:Rosinbomb
About:Maverick Technology Solutions engages in the development and production of extraction presses and accessories for extracting organic solventless concentrates. Its products include consumer targeted ROSINBOMB Rocket presses and commercially targeted ROSINBOMB M-50 presses, and related accessories. The company sells its products through distributors and retailers, as well as directly at rosinbomb.com. Maverick Technology Solutions is based in Phoenix, Arizona.
Address:2810 South 24th Street, Phoenix, AZ, United States, 85034
Website:https://www.rosinbomb.com
CUSIP:77816E101
CIK:0001307254
ISIN:US77816E1010
FIGI:BBG0029P4KS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0233.3%
MA10:0.0166.7%
MA20:0.01106.2%
MA50:0.01138.1%
MA100:0.01135.3%
MA200:0.01177.8%
STO9:100.00 
STO14:100.00 
RSI14:97.12 
MTM14:0.01
ROC14:1.90 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01166.7%
Month High:0.020.0%
Month Low:0.00177.8%
Year High:0.020.0%
Year Low:0.001,718.2%
Volatility:13.70