EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROVMF: Stockworks Gold Inc

23 Feb 2026
LAST:

0.0944

CHANGE:
 0.01		OPEN:
0.0944		HIGH:
0.0944		ASK:
0.0000		VOLUME:
100
CHG(%):
7.27		PREV:
0.0880		LOW:
0.0944		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.09440.09440.09440.0944100
13 Feb 260.08800.08800.08800.088010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.098.3%
MA10:0.0813.5%
MA20:0.099.0%
MA50:0.0730.6%
STO9:93.85 
STO14:93.85 
RSI14:52.00
WPR14:-6.15 
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.090.0%
Month Low:0.07
Volatility:46.72 

RECENT SPLITS

Date Ratio
15 Apr 20251-10
31 Oct 20221-6