EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROYIF: Royalties Inc

26 Feb 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0665		ASK:
0.0000		VOLUME:
137.1K
CHG(%):
6.25		PREV:
0.0640		LOW:
0.0567		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.06400.06650.05670.0600137.1K
25 Feb 260.07660.07660.06400.064028.0K
24 Feb 260.06800.08450.06400.0652174.1K
23 Feb 260.07490.07770.06600.066045.0K
20 Feb 260.07430.07430.06880.069765.5K
19 Feb 260.06560.06560.06400.064028.2K
18 Feb 260.07430.07430.07430.074315.0K
17 Feb 260.07430.07430.07430.07435.0K
13 Feb 260.06400.08710.06400.064048.0K
12 Feb 260.07390.07500.06400.075050.0K

PROFILE

Name:Royalties Inc
About:Royalties Inc., a diversified royalties company, focuses on resource and entertainment royalties. The company holds a portfolio of 30 cash-flowing music royalties. It also holds 100% interest on the Bilbao project silver-lead-zinc-copper project located in the southeastern part of the State of Zacatecas, Mexico. The company was formerly known as Xtierra Inc. and changed its name to Royalties Inc. in April 2023. Royalties Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:1805-55 University Ave., Toronto, ON, Canada, M5J 2H7
Website:https://www.royaltiesinc.com
FIGI:BBG000W04GG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.078.3%
MA10:0.0712.7%
MA20:0.0724.7%
MA50:0.0713.3%
MA100:0.060.3%
RSI14:34.70 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.0840.8%
Week Low:0.065.8%
Month High:0.1180.0%
Month Low:0.06
Volatility:59.45