OTCBB, ROYL End of Day and Historical Stock Data [Royale Energy Inc]

26 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0430	ASK: 0.0000	VOLUME: 52.6K
LAST: 0.0430	CHG(%): 6.17	PREV: 0.0405	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0400	0.0430	0.0400	0.0430	52.6K
25 Aug 25	0.0412	0.0412	0.0405	0.0405	5K
22 Aug 25	0.0412	0.0412	0.0412	0.0412	1K
20 Aug 25	0.0406	0.0406	0.0406	0.0406	1K
15 Aug 25	0.0419	0.0419	0.0419	0.0419	35K
12 Aug 25	0.0398	0.0419	0.0398	0.0419	5.1K
11 Aug 25	0.0395	0.0398	0.0395	0.0398	16.9K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	200
07 Aug 25	0.0382	0.0382	0.0369	0.0369	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430