EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROYL: Royale Energy Inc

13 Oct 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
1.91		PREV:
0.0418		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.04000.04100.04000.04101.6K
09 Oct 250.04130.04180.04130.0418500
08 Oct 250.04130.04180.03980.040612K
07 Oct 250.04090.04180.03980.03987K
06 Oct 250.04200.04200.03700.040570.3K
03 Oct 250.04100.04150.03980.039816.2K
02 Oct 250.04000.04200.03980.040949.3K
01 Oct 250.03990.04000.03990.040055K
30 Sep 250.04130.04130.04130.04131K
29 Sep 250.04020.04190.04020.04195.5K

COMPANY PROFILE

Name:Royale Energy Inc
About:Royale Energy, Inc., together with its subsidiaries, produces and sells oil and natural gas in the United States. The company is also involved in the acquisition of oil and gas lease interests and proved reserves; drilling of exploratory and development wells; and sales of fractional working interests in wells to be drilled. It also owns proved and non-proved reserves of oil and gas in Mitchell County and Ector County, Texas; and the Sacramento Basin and San Joaquin Basin in California, as well as in Oklahoma and Alaska. Royale Energy, Inc. was founded in 1983 and is based in El Cajon, California.
Sector:Energy
Address:1530 Hilton Head Road, El Cajon, CA, United States, 92019
Website:https://www.royl.com
CUSIP:78074G200
CIK:0001694617
ISIN:US78074G2003
FIGI:BBG000BVBXW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.040.5%
MA20:0.040.2%
MA50:0.041.0%
MA100:0.041.2%
MA200:0.049.3%
STO9:54.55
STO14:11.76 
RSI14:53.57
WPR14:-45.45
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.042.4%
Week Low:0.0410.8%
Month High:0.0522.0%
Month Low:0.049.3%
Year High:0.0770.7%
Year Low:0.0320.6%
Volatility:46.64