EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROYTL: Pacific Coast Oil Trust

28 May 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.1300		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.07000.13000.07000.13002.3K
27 May 260.07000.13000.07000.13002.9K
22 May 260.09500.13750.01200.135011.0K
21 May 260.07000.14000.07000.1400200
20 May 260.07000.13750.07000.13751.6K
18 May 260.07000.14000.07000.1400400
14 May 260.07000.15000.07000.15001.5K
13 May 260.07000.15000.07000.15001.4K
12 May 260.07000.13750.07000.1375700

PROFILE

Name:Pacific Coast Oil Trust
About:Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin of California. Pacific Coast Oil Trust was founded in 2012 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://royt.q4web.com
CUSIP:694103102
CIK:0001538822
ISIN:US6941031022
FIGI:BBG002D68SD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.69 
Price to Book:0.02 
Revenue:14.01M 
Shares:38.58M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.133.5%
MA10:0.146.8%
MA20:0.126.6%
MA50:0.124.5%
MA100:0.147.0%
MA200:0.1842.2%
STO14:77.78
RSI14:50.00
WPR14:-22.22
MTM14:-0.02
ROC14:-0.13 
ATR:0.08 
Week High:0.147.7%
Week Low:0.01983.3%
Month High:0.1515.4%
Month Low:0.0142.2%
Year High:0.30130.8%
Year Low:0.01983.3%
Volatility:577.47