OTCBB, RPGRY End of Day and Historical Stock Data [Rea Group Ltd]

29 Aug 2025

LAST: 40.94	CHANGE: 8.03	OPEN: 40.94	HIGH: 50.00	ASK: 0.00	VOLUME: 700
LAST: 40.94	CHG(%): 16.40	PREV: 48.97	LOW: 40.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	40.94	50.00	40.94	40.94	700
28 Aug 25	48.97	48.97	48.97	48.97	3.9K
27 Aug 25	54.87	54.87	42.00	54.87	1.8K
26 Aug 25	50.00	50.00	50.00	50.00	500
25 Aug 25	48.93	55.54	45.66	52.25	2.5K
22 Aug 25	50.71	54.63	43.16	54.63	1.1K
21 Aug 25	50.00	50.11	42.11	49.62	5.2K
20 Aug 25	45.85	50.54	45.85	46.15	2.1K
19 Aug 25	37.70	46.34	37.70	46.33	900
18 Aug 25	46.47	46.47	42.31	42.31	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.94