OTCBB, RRUUF End of Day and Historical Stock Data [Refined Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RRUUF:

26 Aug 2025

LAST: 0.1670	CHANGE: 0.00	OPEN: 0.1704	HIGH: 0.1704	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.1670	CHG(%): 0.60	PREV: 0.1680	LOW: 0.1618	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1704	0.1704	0.1618	0.1670	3.9K
25 Aug 25	0.1710	0.1710	0.1547	0.1680	5.3K
22 Aug 25	0.1609	0.1680	0.1609	0.1680	400
21 Aug 25	0.1619	0.1619	0.1619	0.1619	1K
20 Aug 25	0.1639	0.1749	0.1600	0.1657	5.9K
19 Aug 25	0.1400	0.1721	0.1400	0.1528	8.7K
18 Aug 25	0.1450	0.1450	0.1450	0.1450	300
15 Aug 25	0.1471	0.1519	0.1471	0.1480	1.3K
14 Aug 25	0.1710	0.1710	0.1610	0.1648	6.2K
13 Aug 25	0.1641	0.1641	0.1620	0.1620	3.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.16
MA20:	0.17
MA50:	0.18
MA100:	0.18
STO9:	73.58
STO14:	60.94
RSI14:	38.37
WPR14:	-21.15
MTM14:	0.01
ROC14:	0.08
ATR:	0.02
Week High:	0.17
Week Low:	0.14
Month High:	0.21
Month Low:	0.14
Volatility:	119.12