EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSASF: Resaas Services Inc

14 Oct 2025
LAST:

0.2676

CHANGE:
 0.00		OPEN:
0.2668		HIGH:
0.2765		ASK:
0.0000		VOLUME:
22K
CHG(%):
0.98		PREV:
0.2650		LOW:
0.2611		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.26680.27650.26110.267622K
13 Oct 250.26500.26500.26500.26502.5K
09 Oct 250.27400.27400.25970.259725K
08 Oct 250.28250.28810.27880.278830.1K
07 Oct 250.28440.28440.27830.281526K
06 Oct 250.26620.27480.26600.274843.5K
03 Oct 250.27800.28920.27800.28608.1K
02 Oct 250.27000.28200.27000.282017.5K
01 Oct 250.27800.27800.26590.265962.5K
30 Sep 250.27520.28080.26900.271326K

COMPANY PROFILE

Name:Resaas Services Inc
About:RESAAS Services Inc. develops web and mobile communications software for the real estate industry. The company offers a suite of tools, which integrate with the platform, including a global referral network, lead generation engine, listing management, client engagement modules, customer relationship management tools, analytics, file sharing, payment system, and advertising engine. It also provides RESAAS Enterprise for large regional brokers, national brokerages and global real estate franchises; RESAAS Commercial for brokers and agents; and RESAAS Commercial Data Exchange for institutional landlords, as well as enables commercial brokers to securely share their real estate data. The company serves multiple listing services, franchises, and real estate brokerage and agents. RESAAS Services Inc. was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Technology
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L3
Website:https://corporate.resaas.com
CIK:0001529485
FIGI:BBG001YF6RR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.272.1%
MA20:0.285.3%
MA50:0.261.8%
MA100:0.270.1%
MA200:0.2413.1%
STO9:26.78
STO14:20.63
RSI14:37.63 
WPR14:-76.63
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.297.7%
Week Low:0.263.0%
Month High:0.3115.3%
Month Low:0.2613.1%
Volatility:34.06