EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSAU: Rooshine Inc New

10 Apr 2026
LAST:

0.2143

CHANGE:
 0.00		OPEN:
0.2143		HIGH:
0.2143		ASK:
0.0000		VOLUME:
100
CHG(%):
1.37		PREV:
0.2114		LOW:
0.2143		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.21430.21430.21430.2143100
08 Apr 260.20150.21140.20150.21142.7K

PROFILE

Name:Rooshine Inc New
About:Choose Rain, Inc. collects, purifies, and filters rainwater into bottled drinking water. It serves its water to art shows, business meetings, college reunions, conventions, family reunions, festivals, golf tournaments, high school reunions, parades, parties/weddings, and sporting events. The company offers products through stores, small boutique locations, and its online store. The company was incorporated in 1998 and is based in Ormond Beach, Florida.
Address:1230 North US Highway 1, Ormond Beach, FL, United States, 32174
Website:https://www.chooserain.com
CUSIP:776616203
CIK:0001743277
ISIN:US7766162033
FIGI:BBG000Q3LV20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2411.0%
MA10:0.2516.1%
MA20:0.2516.7%
STO9:4.15 
STO14:24.73
RSI14:43.75
WPR14:-75.27
MTM14:-0.07
ROC14:-0.25 
ATR:0.06 
Week High:0.210.0%
Week Low:0.206.4%
Month High:0.2831.2%
Month Low:0.20
Volatility:353.27 

RECENT SPLITS

Date Ratio
23 Apr 20211-100