OTCBB, RSMXD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.1231	CHANGE: 0.00	OPEN: 0.1231	HIGH: 0.1297	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.1231	CHG(%): NaN	PREV: 0.0000	LOW: 0.1231	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1231	0.1297	0.1231	0.1231	3.5K
27 Aug 25	0.1156	0.1156	0.1155	0.1156	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1231