RSMXFRegency Silver Corp06/13/2025
LAST:

 0.0576		CHANGE:
 0.01		OPEN:
0.0514		HIGH:
0.0576		ASK:
0.0000		VOLUME:
3,900
CHANGE(%):
15.20		PREV:
0.0500		LOW:
0.0510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05140.05760.05100.05763,9000
06/12/250.05000.05000.05000.050000
06/11/250.07420.07420.05000.050048,7000
06/10/250.06330.06330.03660.063312,0000
06/09/250.04850.04850.04850.048500
06/06/250.04850.04850.04850.048510,0000
06/05/250.04850.04850.04850.04851,0000
06/04/250.03620.03690.03620.036612,0000
06/03/250.03400.03400.03400.034000
06/02/250.03400.03400.03080.03404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59