OTCBB, RSMXF End of Day and Historical Stock Data [Regency Silver Corp]

25 Aug 2025

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0475	ASK: 0.0000	VOLUME: 10K
LAST: 0.0475	CHG(%): 4.62	PREV: 0.0498	LOW: 0.0475	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0475	0.0475	0.0475	0.0475	10K
22 Aug 25	0.0500	0.0514	0.0485	0.0498	150K
21 Aug 25	0.0450	0.0450	0.0450	0.0450	12K
20 Aug 25	0.0460	0.0460	0.0460	0.0460	10K
18 Aug 25	0.0460	0.0460	0.0460	0.0460	204K
14 Aug 25	0.0410	0.0442	0.0410	0.0442	20.9K
13 Aug 25	0.0444	0.0444	0.0434	0.0444	4K
11 Aug 25	0.0460	0.0460	0.0460	0.0460	1K
08 Aug 25	0.0447	0.0448	0.0447	0.0448	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475