RSNHFResona Holdings Inc06/04/2025
LAST:

 9.030		CHANGE:
 0.45		OPEN:
8.720		HIGH:
9.030		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
5.24		PREV:
8.580		LOW:
8.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/258.7209.0308.7209.0303,0000
05/28/258.5808.5808.5808.5801000
05/27/258.4708.4708.4708.47000
05/26/258.4708.4708.4708.47000
05/23/258.4708.4708.4708.47050,0000
05/22/258.4208.4208.4208.420178,3000
05/21/259.0409.0408.4508.4502,3000
05/20/257.9447.9447.9447.94400
05/19/258.5148.5147.9447.9447000
05/16/258.5048.5047.9048.4888000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59