EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSRV: Reserve Petroleum CO

29 May 2026
LAST:

230.0

CHANGE:
 4.50		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.92		PREV:
234.5		LOW:
230.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26230.0230.0230.0230.0100
28 May 26219.0234.5218.9234.5200
27 May 26226.6226.6225.0225.0100
26 May 26225.7225.7225.0225.0100
22 May 26225.7225.7225.7225.7100
21 May 26227.5227.5225.7227.5100

PROFILE

Name:Reserve Petroleum CO
About:The Reserve Petroleum Company, an independent oil and gas company, engages in oil and natural gas exploration, development, and minerals management with areas of concentration in Arkansas, Kansas, Oklahoma, South Dakota, Texas, and Wyoming. The company owns producing properties and non-producing mineral interests in the north and south-central United States. It also provides water well drilling services. The Reserve Petroleum Company was incorporated in 1931 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:6801 Broadway Extension, Oklahoma City, OK, United States, 73116-9037
Website:https://www.reserve-petro.com
CUSIP:761102102
CIK:0000083350
ISIN:US7611021020
FIGI:BBG000BR6GT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:1.68 
Price to Book:0.87 
DivYield:0.05 
Div/Share:10.00 
Revenue:15.48M 
EBITDA:8.4M 
Shares:151.8K 
Market Cap:34.9M 

TECHNICAL INDICATORS

MA5:228.030.9%
MA10:228.720.6%
MA20:224.632.4%
MA50:213.267.8%
MA100:196.3617.1%
STO9:52.63
STO14:75.34
RSI14:57.77
WPR14:-24.66
MTM14:5.00
ROC14:0.02 
ATR:7.39 
Week High:234.502.0%
Week Low:218.905.1%
Month High:234.502.0%
Month Low:218.90
Volatility:40.16