EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSSFF:

08 Sep 2025
LAST:

0.0317

CHANGE:
 0.00		OPEN:
0.0317		HIGH:
0.0317		ASK:
0.0000		VOLUME:
1K
CHG(%):
13.21		PREV:
0.0280		LOW:
0.0317		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.03170.03170.03170.03171K
29 Aug 250.02800.02800.02800.0280500
26 Aug 250.02460.02460.02460.0246100
25 Aug 250.02880.02880.02880.02882.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.04
MA100:0.05
STO9:47.65
STO14:44.65
RSI14:44.62
WPR14:-55.35
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.02
Volatility:126.35

RECENT SPLITS

Date Ratio
21 Jun 20221-10