RSSFFAffinor Growers Inc06/13/2025
LAST:

 0.0457		CHANGE:
 0.00		OPEN:
0.0457		HIGH:
0.0457		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0457		LOW:
0.0457		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04570.04570.04570.045710,0000
06/12/250.04080.04570.04060.045779,0000
06/06/250.04300.04300.03350.039444,8000
06/05/250.04460.04460.04460.044600
06/04/250.04450.04460.04450.04466000
06/03/250.04220.04220.04220.04222000
06/02/250.04400.04400.04400.04405000
05/27/250.04570.04570.04570.04575,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59