OTCBB, RTGC End of Day and Historical Stock Data [Ridder Titan Genesis Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RTGC: Ridder Titan Genesis Corp

11 Jun 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.3800	ASK: 0.0000	VOLUME: 700
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2100	0.3600	0.2100	0.3600	500
21 Jul 25	0.2100	0.3700	0.2100	0.3700	2.6K
11 Jul 25	0.2100	0.3700	0.2100	0.3700	400
08 Jul 25	0.3700	0.3700	0.3700	0.3700	100
07 Jul 25	0.2100	0.2100	0.2100	0.2100	400
11 Jun 25	0.2100	0.3800	0.2100	0.3800	700
11 Jun 25	0.2100	0.3800	0.2100	0.3800	700
03 Jun 25	0.2520	0.3800	0.2520	0.3800	200
03 Jun 25	0.2520	0.3800	0.2520	0.3800	200
02 Jun 25	0.2200	0.3800	0.2100	0.3800	1.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: