OTCBB, RTLLF End of Day and Historical Stock Data [Rational Ag]

30 May 2025

LAST: 828.0	CHANGE: 16.00	OPEN: 828.0	HIGH: 828.0	ASK: 0.0	VOLUME: 100
LAST: 828.0	CHG(%): 1.97	PREV: 812.0	LOW: 828.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	717.7	717.7	717.7	717.7	100
03 Sep 25	748.5	748.5	744.9	745.0	100
02 Sep 25	748.8	748.8	740.0	748.8	100
29 Aug 25	778.4	778.4	741.0	763.8	100
28 Aug 25	761.0	761.0	761.0	761.0	100
26 Aug 25	765.6	765.6	765.6	765.6	100
25 Aug 25	746.0	746.0	746.0	746.0	100
22 Aug 25	750.6	750.6	750.6	750.6	100
19 Aug 25	756.7	756.7	756.7	756.7	100
11 Aug 25	759.1	759.1	759.1	759.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.0