EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTMVY: Rightmove Plc Winterhill ADR

13 Oct 2025
LAST:

18.12

CHANGE:
 0.21		OPEN:
17.90		HIGH:
18.26		ASK:
0.00		VOLUME:
233.9K
CHG(%):
1.14		PREV:
17.91		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2517.9018.2617.9018.12233.9K
10 Oct 2518.1618.2217.8717.91105K
09 Oct 2518.5018.5218.4218.4756.6K
08 Oct 2518.6818.7318.5618.6141.4K
07 Oct 2518.7018.7818.6418.6953.5K
06 Oct 2518.8418.8418.6818.7045.4K
03 Oct 2518.6218.8018.6218.7538.8K
02 Oct 2518.7318.8418.6918.8239.1K
01 Oct 2518.9819.0218.8618.9563.9K
30 Sep 2518.9619.3818.9218.9832.3K

COMPANY PROFILE

Name:Rightmove Plc Winterhill ADR
About:Rightmove plc, together with its subsidiaries, operates digital property advertising and information portal in the United Kingdom and internationally. The company operates through Agency, New Homes, and Other segments. The Agency segment provides resale and lettings property advertising services, and rental operators advertising and rental services on its platforms. The segment also offers tenant referencing and rent guarantee insurance services to lettings agents and landlords. The New Homes segment provides property advertising services to new home developers and housing associations on its platforms. The Other segment offers commercial and overseas property advertising services; non-property advertising services that include third party advertising and data services; and mortgage services. The company serves property professionals, such as residential and commercial estate/letting agents, residential developers and operators, surveyors, lenders, mortgage lenders/brokers, home services providers, and other professionals. Rightmove plc was founded in 2000 and is based in Milton Keynes, the United Kingdom.
Address:2 Caldecotte Lake Business Park, Milton Keynes, United Kingdom, MK7 8LE
Website:https://plc.rightmove.co.uk
CUSIP:76657Y101
ISIN:US76657Y1010
FIGI:BBG001MKSXW0
LEI:2138001JXGCFKBXYB828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:21.32 
DivYield:0.01 
Div/Share:0.10 
Price to Book:65.82 
Price to Sales:17.66 
EBITDA:277.51M 
Shares:384.11M 
Market Cap:6.958B 

TECHNICAL INDICATORS

MA5:18.361.3%
MA10:18.602.7%
MA20:18.944.6%
MA50:19.909.8%
MA100:20.4612.9%
MA200:19.095.4%
STO9:18.47 
STO14:13.95 
RSI14:19.53 
WPR14:-81.86 
MTM14:-0.93
ROC14:-0.05 
ATR:0.29 
Week High:18.844.0%
Week Low:17.871.4%
Month High:19.769.1%
Month Low:17.875.4%
Year High:22.1522.3%
Year Low:15.0220.6%
Volatility:17.74 

RECENT SPLITS

Date Ratio
06 Sep 20185-4
07 Mar 20184-1