OTCBB, RTNTF End of Day and Historical Stock Data [Rio Tinto Ltd]

26 Jun 2025

LAST: 69.77	CHANGE: 0.24	OPEN: 69.77	HIGH: 69.77	ASK: 0.00	VOLUME: 200
LAST: 69.77	CHG(%): 0.34	PREV: 70.01	LOW: 69.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	72.56	72.56	72.56	72.56	200
28 Aug 25	73.74	73.74	73.74	73.74	100
25 Aug 25	72.87	72.87	72.37	72.37	700
20 Aug 25	71.02	71.91	71.02	71.91	400
18 Aug 25	74.89	74.89	74.89	74.89	800
15 Aug 25	76.24	76.24	76.24	76.24	500
14 Aug 25	71.22	71.22	71.22	71.22	100
13 Aug 25	74.65	77.20	74.65	74.95	500
12 Aug 25	75.90	75.90	74.83	74.83	700
11 Aug 25	74.76	74.76	74.76	74.76	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.77