EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTON: Right On Brands Inc

26 Nov 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0270		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
8.57		PREV:
0.0175		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01500.02700.01500.01901.2K
25 Nov 250.01750.01750.01750.01755.2K
24 Nov 250.01500.02000.01500.01752.4K
21 Nov 250.01750.01750.01750.0175500
20 Nov 250.01900.02000.01300.019024.8K
18 Nov 250.01950.01950.01500.015011.4K
17 Nov 250.01500.01500.01500.0150200
14 Nov 250.01500.01500.01500.01505.5K
13 Nov 250.01500.01900.01500.019078.7K
12 Nov 250.01500.01500.01500.01503.4K

PROFILE

Name:Right On Brands Inc
About:Right On Brands, Inc., through its subsidiaries, creates and markets a range of CBD consumer products in the United States. The company offers ENDO Drops, a daily cannabidiol supplementation; ENDO Ease, a topical pain relief product; and ENDO Tokes, a pre-rolled CBD flower that comes in the shape of a cigarette, as well as ENDO gummies; and high alkaline mineral water. It also sells health and wellness products in the hemp marketplace through online and in-person retail sales. The company was formerly known as HealthTalk Live, Inc. and changed its name to Right On Brands, Inc. in August 2017. Right On Brands, Inc. was incorporated in 2011 and is headquartered in Rowlett, Texas.
Industry:Packaged Foods
Address:6501 Dalrock Road, Rowlett, TX, United States, 75089
Website:https://rightonbrands.com
CUSIP:76658P109
CIK:0001580262
ISIN:US76658P1093
FIGI:BBG004SJYFK6
LEI:5493003NK6G5DOCHZG10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.0211.8%
MA20:0.0217.3%
MA50:0.0211.1%
MA100:0.027.3%
MA200:0.0227.9%
STO9:33.33
STO14:33.33
RSI14:63.33 
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.0342.1%
Week Low:0.0146.2%
Month High:0.0342.1%
Month Low:0.0027.9%
Year High:0.07267.9%
Year Low:0.00850.0%

RECENT SPLITS

Date Ratio
22 Sep 20231-250
14 Jan 20231-250