EODData

OTCBB, RTOXF: Rotork Plc

24 Nov 2025
LAST:

4.450

CHANGE:
 0.15
OPEN:
4.450
HIGH:
4.450
ASK:
0.000
VOLUME:
400
CHG(%):
3.49
PREV:
4.300
LOW:
4.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.4504.4504.4504.450400
20 Nov 254.3004.4744.3004.300700
17 Nov 254.3544.3544.3544.3541.0K
11 Nov 254.4504.4504.4504.4501.1K
10 Nov 254.4504.4504.4504.450500
05 Nov 254.4954.4954.4954.495100

PROFILE

Name:Rotork Plc
About:Rotork plc designs, manufactures, and markets industrial flow control and instrumentation solutions for the oil and gas, water and wastewater, power, chemical process, and industrial markets. It operates through three segments: Oils & Gas; Water & Power; and Chemical, Process & Industrial segments. The company provides electric industrial, electric intelligent, electro-hydraulic, heavy and light duty fluid, and precision modulating actuators; and flow pressure control and filtration, gearbox accessories, master station, networks and protocols, multi-turn gearboxes, valve positioners and controllers, part-turn gearboxes, HVAC actuators and sensors, instrumentation valves, electrical instrumentation, and limit switches and position transmitters. It also provides integrated ethernet, packaged solutions, carbon capture and storage, hydrogen industrial gases, desalination, and methane emissions reduction solutions. It offers its products under the Bifold, Centork, Fairchild, Hanbay, Mastergear, Midland, M&M International, Remote Control, RotoHammer, Schischek, Soldo Controls, and YTC brand names. The company operates in the United Kingdom, the Asia Pacific, the United States, Europe, the Middle East, Africa, and internationally. Rotork plc was founded in 1956 and is headquartered in Bath, the United Kingdom.
Address:Rotork House, Bath, United Kingdom, BA1 3JQ
Website:https://www.rotork.com
FIGI:BBG000BX7X04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:19.23 
Price to Sales:5.24 
Price to Book:5.23 
DivYield:0.02 
Div/Share:0.08 
Revenue:760.33M 
EBITDA:168.98M 
Shares:829.82M 
Market Cap:3.693B 

TECHNICAL INDICATORS

MA5:4.401.1%
MA10:4.480.7%
MA20:4.531.7%
MA50:4.244.9%
MA100:4.186.6%
STO9:61.22
STO14:29.22
RSI14:58.41
WPR14:-70.78
MTM14:0.15
ROC14:0.03 
ATR:0.14 
Week High:4.470.5%
Week Low:4.303.5%
Month High:4.552.1%
Month Low:4.30
Volatility:53.00