EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RUBLF: Rubellite Energy Inc

10 Oct 2025
LAST:

1.580

CHANGE:
 0.04		OPEN:
1.580		HIGH:
1.590		ASK:
0.000		VOLUME:
2.3K
CHG(%):
2.17		PREV:
1.615		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.5801.5901.5801.5802.3K
09 Oct 251.6601.6601.5801.6151.5K
08 Oct 251.6271.6441.6271.64415.7K
07 Oct 251.5801.6111.5801.58914.6K
06 Oct 251.6501.6501.5951.5958.9K
03 Oct 251.5801.6221.5801.6224.4K
02 Oct 251.5901.6011.5801.60111.4K
01 Oct 251.6021.6261.6021.6261.3K
30 Sep 251.6201.6201.6201.620500
29 Sep 251.6601.6701.6451.65451.2K

COMPANY PROFILE

Name:Rubellite Energy Inc
About:Rubellite Energy Corp., an energy company, engages in the exploration, development, production, and marketing of heavy crude oil, natural gas, and bitumen assets in Alberta, Canada. Rubellite Energy Corp. was incorporated in 2021 and is headquartered in Calgary, Canada.
Sector:Energy
Address:605 ? 5 Avenue SW, Calgary, AB, Canada, T2P 3H5
Website:https://rubelliteenergy.com
CIK:0001891675
FIGI:BBG012LRCZB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.91 
Forward P/E:55.87 
Price to Book:0.63 
Price to Sales:0.75 
EBITDA:135.4M 
Shares:93.31M 
Market Cap:147.43M 

TECHNICAL INDICATORS

MA5:1.601.6%
MA10:1.612.2%
MA20:1.612.2%
MA50:1.514.6%
MA100:1.3913.7%
MA200:1.468.0%
STO14:16.67 
RSI14:51.42
WPR14:-81.82 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.665.1%
Week Low:1.580.0%
Month High:1.675.7%
Month Low:1.568.0%
Volatility:14.48