RUDQFRBC Quant US Dividend Leaders ETF06/13/2025
LAST:

 17.60		CHANGE:
 0.20		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.12		PREV:
17.80		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6017.6017.6017.606000
06/12/2517.8017.8017.8017.8000
06/11/2517.8017.8017.8017.8000
06/10/2517.7917.8317.7817.804,6000
06/09/2517.7517.7517.7417.747000
06/06/2517.6117.6117.6117.6100
06/05/2517.6617.6617.6117.611,4000
06/04/2517.3117.3117.3117.3100
06/03/2517.3117.3117.3117.3100
06/02/2517.3117.3117.3117.312000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59