EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RUDQF: RBC Quant US Dividend Leaders ETF

17 Apr 2026
LAST:

20.98

CHANGE:
 0.30		OPEN:
20.92		HIGH:
20.98		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.45		PREV:
20.68		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2620.9220.9820.9220.981.1K
16 Apr 2620.6820.6820.6820.68100
13 Apr 2620.2320.2320.0820.233.2K
09 Apr 2620.2220.2220.2220.221.7K
08 Apr 2620.2920.3020.2920.29600
07 Apr 2619.7219.7219.7219.72400
06 Apr 2619.8419.8419.8319.83700
01 Apr 2619.8419.8419.8419.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.482.4%
MA10:20.054.6%
MA20:20.114.3%
MA50:20.084.5%
MA100:19.467.8%
STO9:100.00 
STO14:100.00 
RSI14:64.63 
MTM14:0.81
ROC14:0.04 
ATR:0.25 
Week High:20.980.0%
Week Low:20.084.5%
Month High:20.980.0%
Month Low:19.20
Volatility:2.61 

RECENT SPLITS

Date Ratio
16 Oct 20243-1