OTCBB, RUPRF End of Day and Historical Stock Data [Rupert Resources Ltd]

27 Jun 2025

LAST: 3.461	CHANGE: 0.14	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 19.9K
LAST: 3.461	CHG(%): 3.86	PREV: 3.600	LOW: 3.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.728	3.728	3.660	3.680	15.6K
25 Aug 25	3.664	3.730	3.657	3.658	4.9K
22 Aug 25	3.630	3.750	3.608	3.710	27.1K
21 Aug 25	3.658	3.680	3.630	3.630	9.4K
20 Aug 25	3.630	3.670	3.564	3.610	17.5K
19 Aug 25	3.657	3.657	3.555	3.590	56.7K
18 Aug 25	3.750	3.750	3.710	3.742	6K
15 Aug 25	3.785	3.800	3.750	3.750	12.7K
14 Aug 25	3.720	3.740	3.720	3.732	5.3K
13 Aug 25	3.730	3.730	3.710	3.723	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.461