EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RUSMF: Russel Metals Inc

25 Nov 2025
LAST:

28.84

CHANGE:
 0.53		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
6.3K
CHG(%):
1.89		PREV:
28.31		LOW:
28.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2528.8428.8428.8428.846.3K
21 Nov 2528.3128.3128.3128.319.1K
20 Nov 2528.2128.2128.2128.219.1K
17 Nov 2527.9228.3627.9227.928.6K
14 Nov 2528.4028.4028.4028.40300
10 Nov 2528.5928.5928.5928.591.0K
07 Nov 2527.8527.9227.8527.928.9K
06 Nov 2528.0128.1827.7828.184.8K

PROFILE

Name:Russel Metals Inc
About:Russel Metals Inc. engages in the distribution of steel and other metal products in Canada and the United States. It operates in three segments: Metals Service Centers, Energy Field Stores, and Steel Distribution. The Metal Service Centers segment operates a network of metals service centers, which provide metal products in various sizes, shapes, and specifications, including carbon hot rolled and cold finished steel, pipe and tubular, stainless steel, aluminum, and other non-ferrous specialty metal products. The Energy Field Stores segment offers specialized products, such as flanges, valves, fittings, and other products to energy industry. The Steel Distributors segment sells steel products comprising carbon steel plate, flat rolled products, beams, channels, and pipes to other steel service centers and equipment manufacturers. Russel Metals Inc. was incorporated in 1929 and is headquartered in Mississauga, Canada.
Address:6600 Financial Drive, Mississauga, ON, Canada, L5N 7J6
Website:https://www.russelmetals.com
CIK:0000903657
FIGI:BBG000JM90V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:9.92 
Price to Sales:0.37 
Price to Book:1.45 
DivYield:0.06 
Div/Share:1.69 
Revenue:4.509B 
EBITDA:297.0M 
Shares:55.99M 
Market Cap:1.615B 

TECHNICAL INDICATORS

MA5:28.331.8%
MA10:28.590.9%
MA20:29.221.3%
MA50:29.953.9%
MA100:29.652.8%
STO9:43.91
STO14:30.87
RSI14:47.63
WPR14:-69.13
MTM14:-0.49
ROC14:-0.02 
ATR:0.59 
Week High:28.840.0%
Week Low:28.212.2%
Month High:30.907.1%
Month Low:27.78
Volatility:2.64