EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWAX: Humbl Inc

24 Apr 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
144.82M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.00030.00030.00020.0003144.82M
23 Apr 260.00020.00030.00020.0003102.79M
22 Apr 260.00020.00030.00020.000390.22M
21 Apr 260.00030.00030.00020.000393.46M
20 Apr 260.00030.00030.00020.0003149.63M
17 Apr 260.00020.00030.00020.0003120.63M
16 Apr 260.00030.00030.00020.0003149.97M
15 Apr 260.00030.00030.00020.0003115.08M
14 Apr 260.00030.00030.00020.0003183.77M
13 Apr 260.00030.00040.00020.0003452.25M

PROFILE

Name:Humbl Inc
About:HUMBL, Inc. does not have any significant operations. Previously, the company was involved in the operation of a platform that connects consumers, businesses, and governments in the digital economy in North America. The company is headquartered in San Diego, California.
Sector:Technology
Address:101 West Broadway, San Diego, CA, United States, 92101
Website:https://www.humbl.com
CUSIP:44501Q104
CIK:0001119190
ISIN:US44501Q1040
FIGI:BBG000PF0267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0050.0%
MA200:0.0050.0%
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0050.0%
Year High:0.0066.7%
Year Low:0.00200.0%
Volatility:208.20 

RECENT SPLITS

Date Ratio
26 Feb 20211-4