EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWCB: Redwood Capital Bcp

10 Oct 2025
LAST:

27.15

CHANGE:
 0.35		OPEN:
27.15		HIGH:
27.15		ASK:
0.00		VOLUME:
4.4K
CHG(%):
1.27		PREV:
27.50		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2527.1527.1527.1527.154.4K
09 Oct 2527.1527.5027.1527.5047K
07 Oct 2526.5226.5226.5226.522.5K
03 Oct 2526.9526.9526.9526.95500
01 Oct 2526.5226.5226.5226.525.2K
24 Sep 2526.3026.3026.3026.30100
23 Sep 2525.6026.3425.6026.252.3K

COMPANY PROFILE

Name:Redwood Capital Bcp
About:Redwood Capital Bancorp operates as the bank holding company for Redwood Capital Bank that provides various banking products and services to individuals and businesses in California. The company offers checking, savings, and money market accounts; and certificates of deposit. It also provides real estate loans, home equity lines of credit, construction and development loans, term loans for machinery and equipment, and lines of credit for working capital, as well as industrial, agricultural, residential, and personal credits. In addition, the company offers credit and debit cards, check reordering services, and online and mobile banking services. It operates through ATMs and branches located in Eureka, Fortuna, and Arcata, California. Redwood Capital Bancorp was founded in 2004 and is headquartered in Eureka, California.
Address:402 G Street, Eureka, CA, United States, 95501
Website:https://www.redwoodcapitalbank.com
ISIN:US75777X1000
FIGI:BBG000PNPJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
DivYield:0.02 
Div/Share:0.42 
Price to Book:0.97 
Price to Sales:2.43 
Shares:1.97M 
Market Cap:53.6M 

TECHNICAL INDICATORS

MA5:26.930.8%
MA10:26.333.1%
MA20:25.456.7%
MA50:24.2412.0%
MA100:23.0018.1%
MA200:22.3321.6%
STO9:86.00 
STO14:87.93 
RSI14:78.17 
WPR14:-12.07 
MTM14:2.55
ROC14:0.10 
ATR:0.35 
Week High:27.501.3%
Week Low:26.522.4%
Month High:27.501.3%
Month Low:24.6021.6%
Volatility:2.62