EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWCB: Redwood Capital Bncrp[Ca]

29 May 2026
LAST:

31.99

CHANGE:
 0.16		OPEN:
31.51		HIGH:
31.99		ASK:
0.00		VOLUME:
700
CHG(%):
0.50		PREV:
32.15		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.5131.9931.2031.99700
27 May 2631.5632.1531.5532.151.9K
22 May 2632.1932.1932.1032.19200
21 May 2632.2532.2532.2532.25200
20 May 2632.2532.4532.0032.45800
15 May 2632.0032.6032.0032.6014.5K
14 May 2633.0033.0032.6232.62400

PROFILE

Name:Redwood Capital Bncrp[Ca]
About:Redwood Capital Bancorp operates as the bank holding company for Redwood Capital Bank that provides various banking products and services to individuals and businesses in California. The company offers checking, savings, and money market accounts; and certificates of deposit. It also provides real estate loans, home equity lines of credit, construction and development loans, term loans for machinery and equipment, and lines of credit for working capital, as well as industrial, agricultural, residential, and personal credits. In addition, the company offers credit and debit cards, check reordering services, and online and mobile banking services. It operates through ATMs and branches located in Eureka, Fortuna, and Arcata, California. Redwood Capital Bancorp was founded in 2004 and is headquartered in Eureka, California.
Address:402 G Street, Eureka, CA, United States, 95501
Website:https://www.redwoodcapitalbank.com
ISIN:US75777X1000
FIGI:BBG000PNPJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:2.43 
Price to Book:0.97 
DivYield:0.02 
Div/Share:0.42 
Revenue:21.93M 
Shares:1.97M 
Market Cap:63.15M 

TECHNICAL INDICATORS

MA5:32.210.7%
MA10:32.441.4%
MA20:32.361.1%
MA50:30.993.2%
MA100:28.9410.5%
MA200:25.6324.8%
RSI14:49.17
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.43 
Week High:32.190.6%
Week Low:31.202.5%
Month High:33.474.6%
Month Low:31.2024.8%