OTCBB, RWNFF End of Day and Historical Stock Data [Rwe Ag]

24 Jun 2025

LAST: 42.20	CHANGE: 1.52	OPEN: 42.11	HIGH: 42.20	ASK: 0.00	VOLUME: 1.1K
LAST: 42.20	CHG(%): 3.74	PREV: 40.68	LOW: 42.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	40.45	40.45	39.71	39.71	1K
28 Aug 25	40.72	40.72	39.74	40.00	800
27 Aug 25	40.86	40.99	40.86	40.99	800
26 Aug 25	40.55	41.31	40.46	40.49	1.6K
25 Aug 25	41.64	41.64	41.64	41.64	600
22 Aug 25	41.05	42.00	41.05	42.00	700
21 Aug 25	41.50	41.71	40.80	41.00	3.5K
20 Aug 25	40.53	40.79	40.53	40.79	800
19 Aug 25	41.13	41.13	40.73	40.73	900
18 Aug 25	41.45	41.52	41.00	41.52	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.20