EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RXXRF: Rox Resources Ltd

04 Sep 2026
LAST:

0.4892

CHANGE:
 0.09		OPEN:
0.4892		HIGH:
0.4892		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
21.81		PREV:
0.4016		LOW:
0.4495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.48920.48920.44950.48922.7K
24 Aug 260.40160.40160.40160.40161.0K
21 Aug 260.39460.39460.39460.39465.0K
20 Aug 260.39370.39370.39370.39375.8K
19 Aug 260.41270.41270.41250.412513.2K

PROFILE

Name:Rox Resources Ltd
About:Rox Resources Limited engages in the exploration and evaluation of mineral resources in Western Australia. It explores for gold, nickel, copper, cobalt, and platinum group elements. The company's principal assets include 100% interests in the Fisher East Nickel project covering an area of approximately 350 square kilometers located in the North Eastern Goldfields region; the Mt Fisher Gold project covering an area of approximately 220 square kilometers situated in North Eastern Goldfields region; and the Collurabbie Gold-Nickel project comprising approximately 123 square kilometers located in the highly prospective North Eastern Goldfields region. The company is based in West Perth, Australia.
FIGI:BBG00D1PKY61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4216.9%
Week High:0.490.0%
Week Low:0.458.8%