EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RYCEY: Rolls Royce Hldgs S/Adr

10 Apr 2026
LAST:

17.15

CHANGE:
 0.23		OPEN:
17.33		HIGH:
17.35		ASK:
0.00		VOLUME:
2.07M
CHG(%):
1.32		PREV:
17.38		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.3317.3517.0017.152.07M
09 Apr 2617.1717.4317.0317.381.91M
08 Apr 2617.0817.2816.7817.2413.07M
07 Apr 2615.3115.4915.1215.485.91M
06 Apr 2615.8015.9515.7515.942.51M
02 Apr 2615.5716.1115.5715.785.84M
01 Apr 2616.2216.3416.0916.244.0M
31 Mar 2614.9315.5014.8815.424.42M
30 Mar 2614.7914.8014.4314.572.96M
27 Mar 2615.0815.1114.7214.753.75M

PROFILE

Name:Rolls Royce Hldgs S/Adr
About:Rolls-Royce Holdings plc develops and delivers mission-critical power systems in the United Kingdom and internationally. The company operates through four segments: Civil Aerospace, Defence, Power Systems, and New Markets. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. The New Markets segment develops, manufactures, and sells small modular reactor and new electrical power solutions. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.
Address:Kings Place, London, United Kingdom, N1 9FX
Website:https://www.rolls-royce.com
CUSIP:775781206
ISIN:US7757812067
FIGI:BBG000BSGVL6
LEI:213800EC7997ZBLZJH69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Forward P/E:53.48 
Price to Sales:6.77 
Price to Book:40.73 
DivYield:0.01 
Div/Share:0.11 
Revenue:19.538B 
EBITDA:3.485B 
Shares:8.316B 
Market Cap:142.625B 

TECHNICAL INDICATORS

MA5:16.643.1%
MA10:16.007.2%
MA20:16.076.7%
MA50:16.971.0%
MA100:16.305.2%
MA200:15.4910.7%
STO9:90.34 
STO14:90.34 
RSI14:60.45 
WPR14:-8.19 
MTM14:0.99
ROC14:0.06 
ATR:0.74 
Week High:17.431.6%
Week Low:15.1213.4%
Month High:18.045.2%
Month Low:14.4310.7%
Year High:18.9810.7%
Year Low:8.8593.8%
Volatility:13.49 

RECENT SPLITS

Date Ratio
28 Aug 20155-1