EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RYCEY: Rolls Royce Grp ADR

15 Oct 2025
LAST:

15.00

CHANGE:
 0.06		OPEN:
15.13		HIGH:
15.17		ASK:
0.00		VOLUME:
4.36M
CHG(%):
0.40		PREV:
15.06		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2515.1315.1714.9715.004.36M
14 Oct 2514.7915.1714.7115.062.69M
13 Oct 2515.2015.3315.1015.304.06M
10 Oct 2515.2615.3915.1815.213.35M
09 Oct 2515.6715.7415.5215.553.98M
08 Oct 2515.6615.7015.5815.642.57M
07 Oct 2515.6215.7315.5915.592.23M
06 Oct 2515.8615.9015.6215.633.08M
03 Oct 2516.0516.0715.8715.902.57M
02 Oct 2516.0516.0715.8415.853.63M

COMPANY PROFILE

Name:Rolls Royce Grp ADR
About:Rolls-Royce Holdings plc develops and delivers mission-critical power systems in the United Kingdom and internationally. The company operates through four segments: Civil Aerospace, Defence, Power Systems, and New Markets. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. The New Markets segment develops, manufactures, and sells small modular reactor and new electrical power solutions. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.
Address:Kings Place, London, United Kingdom, N1 9FX
Website:https://www.rolls-royce.com
CUSIP:775781206
ISIN:US7757812067
FIGI:BBG000BSGVL6
LEI:213800EC7997ZBLZJH69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Forward P/E:53.48 
DivYield:0.01 
Div/Share:0.11 
Price to Book:40.73 
Price to Sales:6.77 
EBITDA:3.485B 
Shares:8.316B 
Market Cap:124.745B 

TECHNICAL INDICATORS

MA5:15.221.5%
MA10:15.473.2%
MA20:15.704.7%
MA50:15.130.9%
MA100:14.017.0%
MA200:11.5829.5%
RSI14:30.57 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.07 
ATR:0.28 
Week High:15.744.9%
Week Low:14.712.0%
Month High:16.278.5%
Month Low:14.7129.5%
Year High:16.278.5%
Year Low:6.70123.9%

RECENT SPLITS

Date Ratio
28 Aug 20155-1