OTCBB, RYES End of Day and Historical Stock Data [Rise Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RYES:

29 Aug 2025

LAST: 0.1382	CHANGE: 0.00	OPEN: 0.1377	HIGH: 0.1382	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.1382	CHG(%): 1.29	PREV: 0.1400	LOW: 0.1377	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1377	0.1382	0.1377	0.1382	1.2K
28 Aug 25	0.1414	0.1414	0.1400	0.1400	11K
27 Aug 25	0.1379	0.1384	0.1350	0.1384	11.2K
26 Aug 25	0.1437	0.1437	0.1377	0.1399	5.1K
25 Aug 25	0.1386	0.1389	0.1370	0.1370	16.5K
22 Aug 25	0.1478	0.1570	0.1358	0.1358	21K
21 Aug 25	0.1395	0.1407	0.1350	0.1407	3.2K
20 Aug 25	0.1350	0.1580	0.1350	0.1439	10.1K
19 Aug 25	0.1478	0.1478	0.1350	0.1350	19K
18 Aug 25	0.1925	0.1925	0.1327	0.1414	231.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.14
MA20:	0.15
MA50:	0.16
MA100:	0.13
MA200:	0.11
STO9:	13.91
STO14:	5.57
RSI14:	23.97
WPR14:	-93.09
MTM14:	-0.04
ROC14:	-0.21
ATR:	0.02
Week High:	0.16
Week Low:	0.14
Month High:	0.19
Month Low:	0.13
Year High:	0.23
Year Low:	0.04
Volatility:	118.06

RECENT SPLITS

Date	Ratio
16 Dec 2019	1-10