OTCBB, RYKKY End of Day and Historical Stock Data [Ryohin Keikaku]

27 Jun 2025

LAST: 48.10	CHANGE: 0.27	OPEN: 46.00	HIGH: 48.10	ASK: 0.00	VOLUME: 700
LAST: 48.10	CHG(%): 0.56	PREV: 47.83	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	44.45	44.45	44.45	44.45	100
22 Aug 25	46.70	47.25	46.70	47.25	3K
21 Aug 25	47.55	47.55	46.26	47.48	900
19 Aug 25	50.49	50.99	50.49	50.99	300
14 Aug 25	49.58	49.58	48.61	49.58	300
12 Aug 25	51.23	51.23	51.23	51.23	500
11 Aug 25	48.70	48.96	48.50	48.86	2.8K
08 Aug 25	48.50	49.47	48.50	48.96	1.9K
07 Aug 25	49.81	49.81	49.81	49.81	400
05 Aug 25	42.70	44.45	42.70	44.45	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.10