OTCBB, RYSKF End of Day and Historical Stock Data [Reysas Tasimacilik Ve Lojistik]

27 Aug 2025

LAST: 0.4190	CHANGE: 0.03	OPEN: 0.4190	HIGH: 0.4190	ASK: 0.0000	VOLUME: 200
LAST: 0.4190	CHG(%): 6.89	PREV: 0.4500	LOW: 0.4190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4190	0.4190	0.4190	0.4190	200
22 Aug 25	0.4500	0.4527	0.4500	0.4500	40.5K
18 Aug 25	0.5235	0.5235	0.5235	0.5235	400
11 Aug 25	0.4485	0.4485	0.4485	0.4485	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4190