OTCBB, RZOLF End of Day and Historical Stock Data [Rzolv Technologies Inc]

26 Oct 2026

LAST: 0.1926	CHANGE: 0.03	OPEN: 0.1926	HIGH: 0.1926	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.1926	CHG(%): 16.09	PREV: 0.1659	LOW: 0.1926	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.1926	0.1926	0.1926	0.1926	9.0K
23 Oct 26	0.1557	0.1659	0.1557	0.1659	12.5K
22 Oct 26	0.1742	0.1742	0.1742	0.1742	200
21 Oct 26	0.1985	0.1985	0.1985	0.1985	4.0K
16 Oct 26	0.1928	0.1928	0.1800	0.1800	30.0K
14 Oct 26	0.1796	0.2070	0.1796	0.2070	5.6K
13 Oct 26	0.2008	0.2085	0.2008	0.2085	11.0K
09 Oct 26	0.2070	0.2070	0.2070	0.2070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1926