OTCBB, RZSMF End of Day and Historical Stock Data [Rizzoli Corriere Della Sera Mediagroup Spa AZ]

27 Jun 2025

LAST: 1.150	CHANGE: 0.05	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 200
LAST: 1.150	CHG(%): 4.17	PREV: 1.200	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.100	1.100	1.100	1.100	100
28 Jul 25	1.200	1.200	1.200	1.200	100
21 Jul 25	1.150	1.150	1.150	1.150	300
15 Jul 25	1.250	1.250	1.250	1.250	1.4K
10 Jul 25	1.110	1.110	1.110	1.110	200
02 Jul 25	1.110	1.110	1.110	1.110	100
27 Jun 25	1.150	1.150	1.150	1.150	200
27 Jun 25	1.150	1.150	1.150	1.150	200
26 Jun 25	1.200	1.200	1.200	1.200	0
25 Jun 25	1.200	1.200	1.200	1.200	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150