SAABYSaab Ab06/11/2025
LAST:

 23.30		CHANGE:
 1.21		OPEN:
22.62		HIGH:
23.36		ASK:
0.00		VOLUME:
166,200
CHANGE(%):
5.47		PREV:
22.09		LOW:
22.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2522.6223.3622.6223.30166,2000
06/10/2522.9623.5522.0022.09489,1000
06/09/2524.7924.9324.5024.50170,6000
06/06/2526.6226.9326.3726.4084,8000
06/05/2526.6926.8626.5326.64137,4000
06/04/2525.4925.5725.0025.40204,3000
06/03/2526.1526.1525.7325.92166,6000
06/02/2525.4725.7625.2125.68263,6000
05/30/2525.4725.4725.1225.27431,4000
05/29/2525.8725.9025.0525.59122,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84