SABOFSabio Holdings Inc06/02/2025
LAST:

 0.3508		CHANGE:
 0.01		OPEN:
0.3508		HIGH:
0.3508		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
3.09		PREV:
0.3620		LOW:
0.3508		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/250.35080.35080.35080.35082,5000
05/30/250.36200.36200.36200.362000
05/29/250.36200.36200.36200.36201000
05/28/250.38840.38840.36610.36611,6000
05/20/250.41360.41360.41360.41361,0000
05/19/250.39000.39000.39000.390000
05/16/250.38680.39470.38680.39007,5000
05/15/250.37000.37000.37000.370000
05/14/250.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84