EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAENF: Solar Alliance Energy Inc

28 Nov 2025
LAST:

0.0131

CHANGE:
 0.00		OPEN:
0.0131		HIGH:
0.0131		ASK:
0.0000		VOLUME:
400
CHG(%):
12.08		PREV:
0.0149		LOW:
0.0131		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01310.01310.01310.0131400
26 Nov 250.01100.01490.01100.01495.0K
25 Nov 250.01470.01470.01470.01475.0K
24 Nov 250.01270.01270.01270.012720.9K
21 Nov 250.01230.01550.01230.012353.4K
20 Nov 250.01080.01080.01080.010817.5K
19 Nov 250.01230.01320.01230.01326.0K
18 Nov 250.01090.01550.01090.015515.8K
17 Nov 250.01210.01210.01210.012110.0K
14 Nov 250.01160.01160.01160.0116100

PROFILE

Name:Solar Alliance Energy Inc
About:Solar Alliance Energy Inc., together with its subsidiaries, provides energy solutions in Canada. The company operates through Solar EPC and Solar Generation segments. It primarily focuses on development, engineering, procurement, and construction of commercial and industrial solar projects, and residential solar installations. The company also offers commercial generator; utility/community solar; and builder sunbox systems, such as solar panels, optional battery storage, inverter, optimizers, and racking for a complete solar solution. The company was formerly known as Finavera Solar Energy, Inc. and changed its name to Solar Alliance Energy Inc. in January 2016. Solar Alliance Energy Inc. was founded in 2003 and is based in Toronto, Canada.
Sector:Technology
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.solaralliance.com
CIK:0001680054
ISIN:CA83418C1059
FIGI:BBG00JKHKKT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.010.0%
MA20:0.013.1%
MA50:0.013.8%
MA100:0.013.1%
MA200:0.019.9%
STO9:48.94
STO14:48.94
RSI14:55.50
WPR14:-51.06
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0218.3%
Week Low:0.0119.1%
Month High:0.0218.3%
Month Low:0.019.9%
Year High:0.0395.4%
Year Low:0.00718.8%
Volatility:202.54