EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAEYY: Redcare Phamacy Unsp/Adr

22 Apr 2026
LAST:

6.050

CHANGE:
 0.25		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
3.0K
CHG(%):
4.31		PREV:
5.800		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 266.0506.0506.0506.0503.0K
20 Apr 265.8005.8005.8005.8007.0K
17 Apr 265.9005.9005.9005.9001.0K
16 Apr 265.8005.8005.8005.8004.1K
14 Apr 264.9204.9204.9204.9201.0K
09 Apr 264.6904.7004.6904.7002.3K

PROFILE

Name:Redcare Phamacy Unsp/Adr
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
FIGI:BBG00XRJH2K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.696.3%
MA10:5.1018.7%
MA20:6.090.7%
MA50:7.2720.2%
STO9:100.00 
STO14:78.24
RSI14:41.04
WPR14:-21.76
MTM14:-0.57
ROC14:-0.09 
ATR:0.52 
Week High:6.050.0%
Week Low:5.804.3%
Month High:6.050.0%
Month Low:3.59
Volatility:52.13