OTCBB, SAGGF End of Day and Historical Stock Data [Sterling Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SAGGF: Sterling Metals Corp

27 Jun 2025

LAST: 0.3244	CHANGE: 0.03	OPEN: 0.3244	HIGH: 0.3244	ASK: 0.0000	VOLUME: 5K
LAST: 0.3244	CHG(%): 9.74	PREV: 0.2956	LOW: 0.3244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3105	0.3105	0.3105	0.3105	100
02 Sep 25	0.3500	0.3500	0.3184	0.3184	13.5K
28 Aug 25	0.3600	0.3600	0.3600	0.3600	5.2K
26 Aug 25	0.3358	0.3358	0.3358	0.3358	1K
25 Aug 25	0.3401	0.3401	0.3383	0.3383	3.4K
22 Aug 25	0.3507	0.3507	0.3507	0.3507	10K
21 Aug 25	0.3296	0.3469	0.3296	0.3469	10.2K
20 Aug 25	0.3770	0.3804	0.3490	0.3804	15.1K
19 Aug 25	0.4000	0.4000	0.3331	0.3331	4.8K
18 Aug 25	0.3952	0.4004	0.3593	0.4000	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: