EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAGMF: Saga Metals Corp

08 Jun 2026
LAST:

0.4127

CHANGE:
 0.01		OPEN:
0.4001		HIGH:
0.4271		ASK:
0.0000		VOLUME:
67.0K
CHG(%):
2.92		PREV:
0.4010		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.40010.42710.40000.412767.0K
05 Jun 260.44580.46300.40000.4010156.5K
04 Jun 260.45990.47320.42250.4497331.4K
03 Jun 260.46000.46000.44000.4519166.9K
02 Jun 260.45990.45990.42400.4500161.3K
01 Jun 260.43010.53970.43010.4400183.9K
29 May 260.44000.50000.43000.4400185.4K
28 May 260.41520.46500.41520.4570208.6K
27 May 260.42010.50610.40030.4370216.6K
26 May 260.46410.53840.42000.4427267.0K

PROFILE

Name:Saga Metals Corp
About:Saga Metals Corp. operates as a mineral exploration company that engages in the acquisition and exploration of minerals in Canada. It explores uranium, lithium, iron ore, titanium, and vanadium deposits. The company primarily holds 100% interests in the Double Mer property that includes 1024 claims covering an area of 25,600 hectares located in eastern central Labrador; and the Legacy property, which comprises 663 claims covering an area of 34,243.76 hectares situated in the Eeyou Istchee James Bay region, Quebec. Saga Metals Corp. was formerly known as Saga Lithium Corp. and changed its name to Saga Metals Corp. in January 2024. The company was incorporated in 2023 and is based in Vancouver, Canada.
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://sagametals.com
FIGI:BBG01QG4P132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.434.9%
MA10:0.446.2%
MA20:0.4611.1%
MA50:0.457.8%
MA100:0.4611.1%
MA200:0.387.6%
STO9:8.44 
STO14:8.13 
RSI14:23.29 
WPR14:-89.32 
MTM14:-0.10
ROC14:-0.19 
ATR:0.06 
Week High:0.5430.8%
Week Low:0.403.2%
Month High:0.5532.1%
Month Low:0.407.6%
Year High:0.7273.2%
Year Low:0.05759.8%
Volatility:62.40