EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SANW: S&W Seed Company

28 Nov 2025
LAST:

0.1133

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
6.7K
CHG(%):
1.61		PREV:
0.1115		LOW:
0.1133		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.12000.12000.11330.11336.7K
26 Nov 250.05510.14000.05510.1115161.2K
25 Nov 250.18000.18000.15950.159518.2K
24 Nov 250.22000.22700.17500.17504.6K
21 Nov 250.23500.27490.22000.220019.1K
20 Nov 250.23000.23000.21000.21001.1K
19 Nov 250.20000.23000.19500.230013.9K
18 Nov 250.29000.29000.20000.200047.2K
17 Nov 250.32200.32200.29000.290024.4K
14 Nov 250.43000.43000.32000.32205.8K

PROFILE

Name:S&W Seed Company
About:S&W Seed Company, an agricultural company, engages in breeding, growing, processing, and sale of alfalfa and sorghum seeds in North and South America, Australia, and internationally. The company also offers sunflower, stevia, camelina, forage cereals, wheat, and pasture seeds. It sells its seeds to distributors and dealers in 30 countries. The company was founded in 1980 and is headquartered in Longmont, Colorado.
Sector:Basic Materials
Address:2101 Ken Pratt Boulevard, Longmont, CO, United States, 80501-6085
Website:https://www.swseedco.com
CUSIP:785135203
CIK:0001477246
ISIN:US7851351046
FIGI:BBG000QVK045
LEI:5493000VGNLHM547AC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1637.6%
MA10:0.2079.3%
MA20:0.24110.8%
MA50:0.32183.0%
STO9:0.86 
STO14:0.57 
RSI14:21.99 
WPR14:-99.14 
MTM14:-0.17
ROC14:-0.60 
ATR:0.06 
Week High:0.27142.6%
Week Low:0.06105.6%
Month High:0.43279.5%
Month Low:0.06
Volatility:45.98