SAPIFSaputo Inc06/11/2025
LAST:

 19.87		CHANGE:
 0.41		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
92,800
CHANGE(%):
2.09		PREV:
19.46		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2520.0020.0019.8719.8792,8000
06/10/2519.4619.4619.4619.4600
06/09/2519.5419.5419.4619.4654,4000
06/06/2518.7418.8818.7418.8882,8000
06/05/2519.3319.3319.3319.3313,6000
06/04/2519.4519.4519.4519.4515,3000
06/03/2519.4919.4919.4919.4925,9000
06/02/2519.5019.5519.5019.5525,0000
05/30/2519.4419.4419.3419.3443,5000
05/29/2519.1819.1819.1819.1824,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84