SAPMFSaipem S.P.A.06/26/2025
LAST:

 2.718
CHANGE:
 0.05
OPEN:
2.718
HIGH:
2.718
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.78
PREV:
2.670
LOW:
2.718
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.7202.7202.7202.7203000
06/30/252.7182.7182.7182.71800
06/27/252.7182.7182.7182.71800
06/26/252.7182.7182.7182.7185000
06/25/252.6702.6702.6702.67000
06/24/252.6702.7002.6702.6703,0000
06/18/252.7202.7202.7202.7205000
06/11/252.7502.7502.7502.75010,7000
06/10/252.6202.6202.6202.62000
06/09/252.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63