SAPMFSaipem Spa09/19/2022
LAST:

 0.6225		CHANGE:
 0.14		OPEN:
0.6235		HIGH:
0.6235		ASK:
0.0000		VOLUME:
4,700
CHANGE(%):
17.88		PREV:
0.7580		LOW:
0.6225		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/220.62350.62350.62250.62254,7000
09/06/220.75800.75800.75800.75804000
09/05/220.68000.68000.68000.680000
09/02/220.77000.77000.68000.680015,0000
09/01/220.69050.69050.69050.690500
08/31/220.69050.69050.69050.690500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18