SAPMYSaipem Spa06/02/2022
LAST:

 2.580
CHANGE:
 0.08
OPEN:
2.560
HIGH:
2.580
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.20
PREV:
2.500
LOW:
2.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/222.5602.5802.5602.5808000
06/01/222.5002.5002.5002.5003000
05/31/222.5942.5942.5942.59400
05/30/222.5942.5942.5942.59400
05/27/222.6302.6302.5942.5948,3000
05/26/222.4252.4252.4252.42500
05/25/222.5902.5902.4192.4251,5000
05/24/222.5602.5602.5602.5604000
05/23/222.4902.4902.4902.4901000
05/20/222.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 5.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18