EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAPMY: Saipem Spa Unsp/Adr

04 May 2026
LAST:

1.160

CHANGE:
 0.08		OPEN:
1.150		HIGH:
1.160		ASK:
0.000		VOLUME:
16.5K
CHG(%):
6.91		PREV:
1.085		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.1501.1601.0901.16016.5K
01 May 261.0081.2201.0081.0859.5K
30 Apr 261.0601.0751.0001.07412.1K
29 Apr 261.0901.0901.0501.0708.2K
28 Apr 261.1001.2001.0701.09029.4K
27 Apr 261.1401.1500.9801.06096.8K
24 Apr 261.0041.0300.9891.0008.0K
23 Apr 260.9541.0000.9500.97518.1K
22 Apr 261.0101.0400.9670.96712.0K
21 Apr 260.9370.9660.9290.9377.0K

PROFILE

Name:Saipem Spa Unsp/Adr
About:Saipem SpA provides energy and infrastructure solutions worldwide. It operates through Asset Based Services, Offshore Drilling, and Energy Carriers segments. The company offers development of subsea fields and pipelaying; installation and lifting of offshore structures; engages in engineering, implementation, installation, maintenance, modification, and decommissioning activities, as well as offshore engineering and construction, and wind activities. It is also involved in onshore engineering and construction, sustainable infrastructures, and robotics and industrialized solutions; and design and construction of infrastructure projects, such as railway lines in high speed/high capacity lines. In addition, the company provides procurement, project management, and construction services to oil and gas, civil and marine infrastructure, and environmental markets. Saipem S.p.A. was founded in 1957 and is headquartered in Milan, Italy.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Via Luigi Russolo, 5, Milan, MI, Italy, 20138
Website:https://www.saipem.com
CIK:0001062750
ISIN:US79376W3079
FIGI:BBG000GLVW00
LEI:549300PHV8MBDHWB8X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:11.11 
Price to Sales:0.39 
Price to Book:1.96 
DivYield:0.28 
Div/Share:0.17 
Revenue:15.346B 
EBITDA:1.141B 
Shares:9.786B 
Market Cap:11.352B 

TECHNICAL INDICATORS

MA5:1.105.9%
MA10:1.0411.3%
MA20:1.0016.0%
MA50:0.8831.6%
MA100:0.7359.3%
MA200:0.6093.0%
STO9:76.31
STO14:82.86 
RSI14:64.16 
MTM14:0.15
ROC14:0.15 
ATR:0.10 
Week High:1.225.2%
Week Low:0.9818.4%
Month High:1.225.2%
Month Low:0.8593.0%
Volatility:46.70 

RECENT SPLITS

Date Ratio
06 Jun 20224-19