OTCBB, SASOF End of Day and Historical Stock Data [Sasol Ltd]

26 Jun 2025

LAST: 4.505	CHANGE: 0.08	OPEN: 4.505	HIGH: 4.505	ASK: 0.000	VOLUME: 14.9K
LAST: 4.505	CHG(%): 1.64	PREV: 4.580	LOW: 4.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.000	6.000	6.000	6.000	500
20 Aug 25	5.975	5.975	5.975	5.975	200
15 Aug 25	5.600	5.600	5.600	5.600	200
28 Jul 25	4.940	4.940	4.940	4.940	1.1K
25 Jul 25	4.990	4.990	4.990	4.990	5K
03 Jul 25	5.000	5.000	5.000	5.000	100
26 Jun 25	4.505	4.505	4.505	4.505	14.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.505