OTCBB, SATT End of Day and Historical Stock Data [Sativus Tech Corp]

27 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 100
LAST: 0.1300	CHG(%): 7.14	PREV: 0.1400	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1300	0.1300	0.1300	0.1300	100
25 Aug 25	0.1400	0.1400	0.1400	0.1400	200
21 Aug 25	0.1100	0.1100	0.1100	0.1100	4.6K
11 Aug 25	0.0800	0.0980	0.0800	0.0800	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300