EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAUHF:

22 Sep 2025
LAST:

111.7

CHANGE:
 0.55		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
2K
CHG(%):
0.49		PREV:
111.2		LOW:
111.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25113.0113.0111.5111.72K
19 Sep 25112.7118.0111.2111.2100
17 Sep 25117.1117.1116.0116.0600
16 Sep 25115.2118.0114.1115.858.9K
15 Sep 25113.6114.7113.2113.297.7K
12 Sep 25115.0117.9114.3114.61.4K
11 Sep 25115.9119.7115.9119.6900
10 Sep 25115.2118.6113.9114.6400
09 Sep 25120.0122.4116.6121.9800
08 Sep 25118.7122.3118.6118.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.58
MA10:115.73
MA20:117.04
MA50:122.88
MA100:126.28
MA200:127.59
STO9:4.88
STO14:4.88
RSI14:42.77
WPR14:-94.90
MTM14:-1.35
ROC14:-0.01
ATR:4.73
Week High:118.00
Week Low:111.20
Month High:122.38
Month Low:111.20
Year High:172.00
Year Low:101.15
Volatility:40.04

RECENT SPLITS

Date Ratio
20 Apr 202210-1