EODData

OTCBB, SAUHF:

05 Sep 2025
LAST:

121.6

CHANGE:
 6.60
OPEN:
121.3
HIGH:
121.7
ASK:
0.0
VOLUME:
800
CHG(%):
5.74
PREV:
115.0
LOW:
117.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25121.3121.7117.4121.6800
04 Sep 25119.7119.7115.0115.0300
03 Sep 25114.3117.6114.0117.6200
02 Sep 25113.2116.8113.1113.1400
29 Aug 25118.0119.5116.2119.4200
28 Aug 25119.9120.5115.4120.51.1K
27 Aug 25115.1119.7115.1115.1200
26 Aug 25117.3119.5116.2119.51.4K
25 Aug 25117.5122.2115.9121.8200
22 Aug 25115.6121.5115.6120.1600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.33
MA10:118.36
MA20:118.92
MA50:125.99
MA100:126.62
MA200:128.06
STO9:93.62
STO14:90.62
RSI14:58.09
WPR14:-2.79
MTM14:2.77
ROC14:0.02
ATR:5.47
Week High:121.70
Week Low:113.10
Month High:131.80
Month Low:112.73
Year High:172.00
Year Low:101.15
Volatility:21.00

RECENT SPLITS

Date Ratio
20 Apr 202210-1