EODData

OTCBB, SAUHY:

02 Sep 2025
LAST:

11.56

CHANGE:
 0.06
OPEN:
11.48
HIGH:
11.67
ASK:
0.00
VOLUME:
236.9K
CHG(%):
0.52
PREV:
11.62
LOW:
11.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2511.4811.6711.3911.56236.9K
29 Aug 2511.7111.7911.6111.6275.8K
28 Aug 2511.7611.9111.6911.8176.3K
27 Aug 2511.6511.8911.6311.7354K
26 Aug 2511.7211.7811.5811.58103.7K
25 Aug 2512.1112.1111.6211.66149.6K
22 Aug 2511.8812.0111.4911.7694.8K
21 Aug 2511.8011.8011.5211.6387.5K
20 Aug 2511.9512.1511.8811.9843.8K
19 Aug 2511.9112.0211.8711.92133.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.66
MA10:11.73
MA20:11.96
MA50:12.65
MA100:12.68
MA200:12.89
STO14:7.81
RSI14:28.04
WPR14:-89.36
MTM14:-0.26
ROC14:-0.02
ATR:0.38
Week High:11.91
Week Low:11.39
Month High:12.91
Month Low:11.39
Year High:16.90
Year Low:10.30
Volatility:46.18

RECENT SPLITS

Date Ratio
28 Apr 20225-1
27 Apr 20225-1