OTCBB, SAXPY End of Day and Historical Stock Data [Sampo Oyj ADR]

27 Jun 2025

LAST: 21.25	CHANGE: 0.14	OPEN: 21.24	HIGH: 21.57	ASK: 0.00	VOLUME: 42.9K
LAST: 21.25	CHG(%): 0.66	PREV: 21.11	LOW: 21.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.43	22.56	22.16	22.40	34K
29 Aug 25	22.95	22.97	22.78	22.92	50.2K
28 Aug 25	22.92	22.97	22.86	22.89	34K
27 Aug 25	22.82	22.95	22.72	22.95	24.3K
26 Aug 25	22.85	23.21	22.71	22.80	26.4K
25 Aug 25	23.19	23.37	22.88	22.93	19.5K
22 Aug 25	22.96	23.21	22.96	23.16	18.6K
21 Aug 25	23.17	23.17	22.97	23.00	21.6K
20 Aug 25	23.19	23.29	23.14	23.27	56K
19 Aug 25	23.10	23.16	22.99	23.00	36.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.25