EODData

OTCBB, SBDXF: Sed Energy Hldgs Plc

05 Jun 2026
LAST:

0.9149

CHANGE:
 0.09
OPEN:
0.9149
HIGH:
0.9149
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
8.51
PREV:
1.0000
LOW:
0.9149
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.91490.91490.91490.91491.0K
03 Jun 261.00001.00001.00001.00005.0K
29 May 261.00001.00001.00001.0000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.954.2%
MA10:0.942.9%
Week High:1.009.3%
Week Low:0.910.0%